Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.26 +0.19 (+0.54%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.197 5.384 5.104 5.109 15,420 -0.13(-2.43%)
Apr 29, 2020 5.364 5.364 5.173 5.237 25,894 -0.15(-2.73%)
Apr 28, 2020 5.580 5.580 5.119 5.384 19,816 -0.14(-2.49%)
Apr 27, 2020 5.874 5.874 5.403 5.521 20,380 -0.05(-0.88%)
Apr 24, 2020 5.599 5.869 5.011 5.570 28,450 -0.02(-0.35%)
Apr 23, 2020 5.639 5.678 5.501 5.590 26,328 +0.09(+1.60%)
Apr 22, 2020 5.443 5.776 5.443 5.501 29,616 +0.00(+0.00%)
Apr 21, 2020 5.443 5.756 5.050 5.501 38,872 +0.05(+0.90%)
Apr 20, 2020 5.648 5.884 5.443 5.452 23,402 -0.28(-4.96%)
Apr 17, 2020 5.550 6.080 5.413 5.737 28,654 +0.17(+2.99%)
Apr 16, 2020 5.747 5.756 5.541 5.570 27,988 -0.21(-3.57%)
Apr 15, 2020 5.707 5.786 5.443 5.776 42,620 +0.05(+0.86%)
Apr 14, 2020 5.531 5.943 5.521 5.727 86,219 +0.27(+5.04%)
Apr 13, 2020 5.276 5.658 4.942 5.452 74,689 +0.27(+5.30%)
Apr 09, 2020 4.942 5.276 4.893 5.178 38,036 +0.24(+4.76%)
Apr 08, 2020 4.766 5.147 4.756 4.942 78,585 +0.17(+3.49%)
Apr 07, 2020 4.913 5.364 4.678 4.776 88,094 -0.31(-6.17%)
Apr 06, 2020 5.119 5.541 4.893 5.090 121,881 +0.07(+1.37%)
Apr 03, 2020 5.070 5.344 5.001 5.021 56,187 +0.13(+2.61%)
Apr 02, 2020 4.864 5.492 4.580 4.893 142,555 -0.37(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.