Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.21 11.38 10.23 11.17 31,048 -0.62(-5.26%)
Apr 29, 2020 11.83 13.00 11.42 11.79 59,094 +0.65(+5.83%)
Apr 28, 2020 10.18 11.25 10.11 11.14 26,929 +1.08(+10.74%)
Apr 27, 2020 9.740 10.32 9.600 10.06 68,224 +0.22(+2.24%)
Apr 24, 2020 9.730 10.00 9.520 9.840 30,300 +0.06(+0.61%)
Apr 23, 2020 9.470 10.31 9.470 9.780 36,881 +0.20(+2.09%)
Apr 22, 2020 9.680 9.750 9.390 9.580 13,596 +0.21(+2.24%)
Apr 21, 2020 9.010 9.600 8.950 9.370 24,480 +0.19(+2.07%)
Apr 20, 2020 9.120 9.760 9.080 9.180 26,811 -0.30(-3.16%)
Apr 17, 2020 9.580 9.660 9.130 9.480 59,200 +0.08(+0.85%)
Apr 16, 2020 9.580 9.593 8.550 9.400 39,796 -0.30(-3.09%)
Apr 15, 2020 9.630 10.15 9.560 9.700 36,748 -0.45(-4.43%)
Apr 14, 2020 10.78 11.86 10.09 10.15 20,167 -0.27(-2.59%)
Apr 13, 2020 11.14 11.50 10.27 10.42 21,748 -0.86(-7.62%)
Apr 09, 2020 10.42 11.54 10.42 11.28 44,400 +1.25(+12.46%)
Apr 08, 2020 10.22 10.32 9.880 10.03 32,295 +0.18(+1.83%)
Apr 07, 2020 10.91 11.22 9.710 9.850 26,476 -0.85(-7.94%)
Apr 06, 2020 10.25 10.82 10.04 10.70 45,886 +0.75(+7.54%)
Apr 03, 2020 10.24 10.50 9.335 9.950 27,200 -0.60(-5.69%)
Apr 02, 2020 10.10 10.68 9.930 10.55 49,238 +0.38(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.