Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.020	1.090	1.020	1.060	227,465	+0.04(+3.41%)
Apr 28, 2022	1.030	1.060	1.010	1.025	259,607	+0.00(+0.00%)
Apr 27, 2022	1.080	1.090	1.010	1.025	371,121	-0.06(-5.09%)
Apr 26, 2022	1.090	1.098	1.060	1.080	212,715	-0.02(-1.82%)
Apr 25, 2022	1.090	1.120	1.081	1.100	174,032	+0.01(+0.92%)
Apr 22, 2022	1.110	1.127	1.090	1.090	274,494	-0.03(-2.68%)
Apr 21, 2022	1.180	1.180	1.120	1.120	192,577	-0.05(-4.27%)
Apr 20, 2022	1.130	1.180	1.130	1.170	265,789	+0.03(+2.63%)
Apr 19, 2022	1.110	1.150	1.101	1.140	189,272	+0.02(+1.79%)
Apr 18, 2022	1.130	1.140	1.090	1.120	224,132	-0.00(-0.44%)
Apr 14, 2022	1.120	1.131	1.090	1.125	270,652	-0.00(-0.44%)
Apr 13, 2022	1.120	1.130	1.090	1.130	258,286	+0.01(+0.89%)
Apr 12, 2022	1.140	1.165	1.120	1.120	236,756	-0.03(-2.61%)
Apr 11, 2022	1.170	1.170	1.131	1.150	185,746	-0.02(-1.71%)
Apr 08, 2022	1.140	1.180	1.130	1.170	193,184	+0.01(+0.86%)
Apr 07, 2022	1.150	1.180	1.140	1.160	172,995	-0.01(-0.85%)
Apr 06, 2022	1.160	1.180	1.122	1.170	244,956	-0.01(-0.85%)
Apr 05, 2022	1.190	1.200	1.170	1.180	139,275	+0.00(+0.00%)
Apr 04, 2022	1.160	1.210	1.130	1.180	424,897	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Rewalk Robotics Ltd (NQ: RWLK )

Historical Prices