Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.170 1.170 1.070 1.130 217,898 -0.04(-3.42%)
Apr 29, 2020 1.100 1.180 1.050 1.170 786,778 +0.06(+5.41%)
Apr 28, 2020 1.040 1.150 1.010 1.110 946,821 +0.08(+7.77%)
Apr 27, 2020 1.020 1.060 1.020 1.030 404,138 +0.01(+0.98%)
Apr 24, 2020 1.060 1.070 1.000 1.020 422,100 -0.03(-2.86%)
Apr 23, 2020 1.290 1.300 0.9500 1.050 2,514,126 -0.18(-14.63%)
Apr 22, 2020 0.9100 1.280 0.9000 1.230 4,086,289 +0.32(+35.18%)
Apr 21, 2020 0.9100 0.9280 0.8800 0.9099 315,539 -0.01(-1.10%)
Apr 20, 2020 0.9200 0.9300 0.8500 0.9200 323,748 +0.02(+2.18%)
Apr 17, 2020 0.9095 0.9500 0.8500 0.9004 408,200 +0.06(+7.19%)
Apr 16, 2020 0.9800 0.9800 0.8100 0.8400 774,860 -0.16(-16.00%)
Apr 15, 2020 1.000 1.050 0.8210 1.000 2,139,921 -0.02(-1.96%)
Apr 14, 2020 0.6800 1.150 0.6200 1.020 6,976,452 +0.39(+61.90%)
Apr 13, 2020 0.5700 0.6400 0.5500 0.6300 661,108 +0.09(+16.67%)
Apr 09, 2020 0.5700 0.5985 0.5400 0.5400 317,400 +0.00(+0.00%)
Apr 08, 2020 0.4700 0.6000 0.4600 0.5400 502,543 +0.08(+17.49%)
Apr 07, 2020 0.4415 0.4700 0.4310 0.4596 149,212 +0.03(+6.66%)
Apr 06, 2020 0.4490 0.4500 0.4250 0.4309 163,948 +0.01(+2.60%)
Apr 03, 2020 0.4500 0.4599 0.4161 0.4200 78,700 -0.02(-4.04%)
Apr 02, 2020 0.4450 0.4499 0.4100 0.4377 144,375 +0.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.