Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

65.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.410 1.410 1.350 1.400 47,568 +0.02(+1.45%)
Apr 27, 2017 1.400 1.410 1.380 1.380 81,696 -0.02(-1.43%)
Apr 26, 2017 1.400 1.410 1.380 1.400 152,675 -0.01(-0.71%)
Apr 25, 2017 1.400 1.410 1.351 1.410 158,906 +0.02(+1.44%)
Apr 24, 2017 1.390 1.410 1.370 1.390 67,986 +0.00(+0.10%)
Apr 21, 2017 1.390 1.410 1.380 1.389 18,738 +0.02(+1.36%)
Apr 20, 2017 1.380 1.410 1.370 1.370 67,993 -0.03(-2.14%)
Apr 19, 2017 1.390 1.410 1.390 1.400 34,468 +0.00(+0.00%)
Apr 18, 2017 1.390 1.430 1.390 1.400 45,291 -0.01(-0.71%)
Apr 17, 2017 1.420 1.431 1.410 1.410 12,333 -0.02(-1.40%)
Apr 13, 2017 1.420 1.440 1.380 1.430 36,306 +0.00(+0.00%)
Apr 12, 2017 1.390 1.450 1.390 1.430 85,661 +0.03(+2.14%)
Apr 11, 2017 1.417 1.420 1.393 1.400 11,893 -0.01(-0.71%)
Apr 10, 2017 1.420 1.430 1.380 1.410 24,234 -0.01(-0.70%)
Apr 07, 2017 1.409 1.480 1.370 1.420 140,969 +0.03(+2.16%)
Apr 06, 2017 1.360 1.410 1.350 1.390 89,597 +0.04(+2.96%)
Apr 05, 2017 1.410 1.450 1.330 1.350 117,934 -0.06(-4.26%)
Apr 04, 2017 1.460 1.490 1.390 1.410 221,788 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.