Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

4.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.170 2.230 2.110 2.190 724,039 -0.01(-0.45%)
Apr 29, 2020 2.330 2.330 2.130 2.200 690,612 -0.03(-1.35%)
Apr 28, 2020 2.390 2.390 2.130 2.230 1,212,885 -0.01(-0.45%)
Apr 27, 2020 2.260 2.280 2.180 2.240 704,638 +0.00(+0.00%)
Apr 24, 2020 2.170 2.290 2.150 2.240 469,900 +0.07(+3.23%)
Apr 23, 2020 2.230 2.280 2.155 2.170 550,990 -0.06(-2.69%)
Apr 22, 2020 2.250 2.310 2.180 2.230 479,978 +0.03(+1.36%)
Apr 21, 2020 2.180 2.300 2.170 2.200 582,807 -0.04(-1.79%)
Apr 20, 2020 2.300 2.420 2.190 2.240 1,148,630 -0.06(-2.61%)
Apr 17, 2020 2.220 2.350 2.160 2.300 939,500 +0.14(+6.48%)
Apr 16, 2020 2.170 2.220 2.090 2.160 969,873 +0.01(+0.47%)
Apr 15, 2020 2.140 2.230 2.010 2.150 959,791 +0.01(+0.47%)
Apr 14, 2020 2.140 2.210 2.050 2.140 809,049 +0.06(+2.88%)
Apr 13, 2020 1.990 2.110 1.920 2.080 625,583 +0.09(+4.52%)
Apr 09, 2020 1.980 2.040 1.900 1.990 966,300 +0.04(+2.05%)
Apr 08, 2020 1.830 2.030 1.780 1.950 1,444,130 +0.17(+9.55%)
Apr 07, 2020 1.890 1.930 1.710 1.780 899,687 -0.05(-2.73%)
Apr 06, 2020 1.620 1.850 1.590 1.830 1,197,418 +0.25(+15.82%)
Apr 03, 2020 1.680 1.700 1.550 1.580 1,012,400 -0.06(-3.66%)
Apr 02, 2020 1.700 1.740 1.540 1.640 1,650,091 +0.05(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.