Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alcentra Capital Com (NQ: ABDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.139 5.139 5.093 5.110 37,187 +0.02(+0.33%)
Apr 27, 2018 5.052 5.168 5.018 5.093 33,093 +0.00(+0.00%)
Apr 26, 2018 4.994 5.142 4.985 5.093 64,096 +0.12(+2.50%)
Apr 25, 2018 5.383 5.433 4.886 4.969 315,131 -0.44(-8.12%)
Apr 24, 2018 5.449 5.455 5.341 5.408 51,836 -0.02(-0.31%)
Apr 23, 2018 5.482 5.564 5.333 5.424 72,800 -0.07(-1.36%)
Apr 20, 2018 5.532 5.564 5.457 5.499 50,884 -0.07(-1.34%)
Apr 19, 2018 5.557 5.582 5.490 5.573 60,699 +0.01(+0.15%)
Apr 18, 2018 5.623 5.664 5.540 5.565 55,507 -0.09(-1.61%)
Apr 17, 2018 5.548 5.681 5.548 5.656 21,604 +0.11(+1.94%)
Apr 16, 2018 5.573 5.722 5.548 5.548 61,131 -0.02(-0.45%)
Apr 13, 2018 5.805 5.805 5.565 5.573 74,324 -0.23(-3.99%)
Apr 12, 2018 5.822 5.900 5.805 5.805 25,300 -0.04(-0.71%)
Apr 11, 2018 5.855 5.929 5.797 5.847 52,506 +0.04(+0.71%)
Apr 10, 2018 5.880 5.944 5.789 5.805 48,714 -0.07(-1.27%)
Apr 09, 2018 5.954 5.963 5.880 5.880 48,336 -0.05(-0.84%)
Apr 06, 2018 5.946 6.004 5.905 5.929 73,650 -0.02(-0.42%)
Apr 05, 2018 5.971 5.988 5.863 5.954 216,809 +0.05(+0.84%)
Apr 04, 2018 5.755 5.982 5.755 5.905 80,715 +0.15(+2.59%)
Apr 03, 2018 5.822 5.905 5.755 5.755 59,205 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.