Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Text Corporation (NQ: OTEX )

28.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.770 2.831 2.742 2.802 1,089,698 +0.05(+1.75%)
Apr 27, 2006 2.766 2.789 2.733 2.753 1,286,890 -0.02(-0.90%)
Apr 26, 2006 2.652 2.881 2.652 2.778 3,925,231 +0.06(+2.06%)
Apr 25, 2006 2.647 2.728 2.647 2.722 1,417,288 +0.05(+1.98%)
Apr 24, 2006 2.582 2.674 2.582 2.669 2,030,119 +0.08(+3.00%)
Apr 21, 2006 2.626 2.663 2.585 2.591 1,377,270 +0.01(+0.48%)
Apr 20, 2006 2.562 2.613 2.557 2.579 531,505 +0.00(+0.18%)
Apr 19, 2006 2.554 2.576 2.552 2.574 671,027 +0.00(+0.06%)
Apr 18, 2006 2.552 2.590 2.546 2.573 658,455 +0.01(+0.55%)
Apr 17, 2006 2.604 2.629 2.540 2.559 697,843 -0.03(-1.08%)
Apr 13, 2006 2.556 2.596 2.542 2.587 881,101 +0.03(+1.22%)
Apr 12, 2006 2.518 2.557 2.498 2.556 964,707 +0.04(+1.48%)
Apr 11, 2006 2.510 2.540 2.509 2.518 728,428 -0.01(-0.43%)
Apr 10, 2006 2.464 2.538 2.464 2.529 1,104,595 +0.05(+1.95%)
Apr 07, 2006 2.492 2.492 2.470 2.481 876,542 -0.01(-0.31%)
Apr 06, 2006 2.484 2.515 2.484 2.489 406,212 -0.02(-0.62%)
Apr 05, 2006 2.534 2.534 2.453 2.504 1,075,256 -0.04(-1.59%)
Apr 04, 2006 2.538 2.554 2.524 2.545 722,366 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.