Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.030 5.031 4.800 4.880 322,518 -0.19(-3.75%)
Apr 27, 2017 5.240 5.240 4.910 5.070 316,521 -0.13(-2.50%)
Apr 26, 2017 5.280 5.350 5.180 5.200 242,205 -0.09(-1.70%)
Apr 25, 2017 5.500 5.500 5.220 5.290 481,394 -0.13(-2.40%)
Apr 24, 2017 5.510 5.518 5.320 5.420 121,577 -0.06(-1.09%)
Apr 21, 2017 5.210 5.570 5.200 5.480 395,190 +0.23(+4.38%)
Apr 20, 2017 5.270 5.320 5.195 5.250 265,141 +0.01(+0.19%)
Apr 19, 2017 5.290 5.340 5.200 5.240 205,643 -0.01(-0.19%)
Apr 18, 2017 5.240 5.369 5.200 5.250 429,262 -0.02(-0.38%)
Apr 17, 2017 5.630 5.660 5.155 5.270 563,261 -0.39(-6.89%)
Apr 13, 2017 6.370 6.480 5.260 5.660 1,171,198 -0.92(-13.98%)
Apr 12, 2017 6.260 6.800 5.540 6.580 922,443 +0.43(+6.99%)
Apr 11, 2017 5.860 6.170 5.800 6.150 352,427 +0.37(+6.40%)
Apr 10, 2017 5.620 5.850 5.510 5.780 310,551 +0.03(+0.52%)
Apr 07, 2017 5.850 5.980 5.680 5.750 406,651 -0.04(-0.69%)
Apr 06, 2017 5.540 5.850 5.540 5.790 531,960 +0.36(+6.63%)
Apr 05, 2017 5.530 6.120 5.400 5.430 859,384 +0.14(+2.65%)
Apr 04, 2017 5.060 5.590 5.060 5.290 587,872 +0.26(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.