Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsman's Wareh (NQ: SPWH )

2.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.160 6.310 6.130 6.220 496,933 +0.07(+1.14%)
Apr 27, 2023 6.200 6.300 6.120 6.150 529,058 -0.01(-0.16%)
Apr 26, 2023 6.030 6.210 5.990 6.160 552,627 +0.13(+2.16%)
Apr 25, 2023 6.150 6.185 6.015 6.030 584,638 -0.17(-2.74%)
Apr 24, 2023 6.140 6.260 6.095 6.200 458,153 +0.06(+0.98%)
Apr 21, 2023 6.020 6.180 6.010 6.140 541,094 +0.10(+1.66%)
Apr 20, 2023 6.160 6.160 5.980 6.040 906,409 -0.12(-1.95%)
Apr 19, 2023 6.370 6.385 6.150 6.160 965,664 -0.26(-4.05%)
Apr 18, 2023 6.590 6.740 6.380 6.420 960,073 -0.16(-2.43%)
Apr 17, 2023 7.150 7.170 6.560 6.580 1,649,299 -0.60(-8.36%)
Apr 14, 2023 7.160 7.270 6.930 7.180 1,362,644 -0.03(-0.42%)
Apr 13, 2023 6.000 7.420 5.930 7.210 5,631,805 -1.10(-13.24%)
Apr 12, 2023 8.840 8.850 8.270 8.310 1,352,873 -0.43(-4.92%)
Apr 11, 2023 8.410 8.790 8.410 8.740 374,511 +0.34(+4.05%)
Apr 10, 2023 8.130 8.462 8.100 8.400 299,152 +0.31(+3.83%)
Apr 06, 2023 8.020 8.125 7.885 8.090 343,434 +0.07(+0.87%)
Apr 05, 2023 8.220 8.240 7.950 8.020 360,120 -0.26(-3.14%)
Apr 04, 2023 8.500 8.540 8.220 8.280 292,550 -0.19(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.