Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akebia Therapeutics (NQ: AKBA )

1.100 +0.010 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 13.36 13.92 13.00 13.18 2,482,892 -0.05(-0.38%)
Apr 27, 2017 12.60 13.49 12.55 13.23 4,809,312 +0.73(+5.84%)
Apr 26, 2017 11.94 13.92 11.08 12.50 20,882,590 +3.13(+33.40%)
Apr 25, 2017 9.380 9.530 9.340 9.370 531,452 +0.06(+0.64%)
Apr 24, 2017 9.200 9.400 9.160 9.310 171,636 +0.21(+2.31%)
Apr 21, 2017 9.110 9.290 9.030 9.100 182,335 -0.03(-0.33%)
Apr 20, 2017 9.140 9.220 9.050 9.130 142,171 +0.01(+0.11%)
Apr 19, 2017 9.110 9.200 9.030 9.120 148,699 +0.03(+0.33%)
Apr 18, 2017 9.040 9.120 9.000 9.090 129,858 +0.03(+0.33%)
Apr 17, 2017 9.060 9.130 9.020 9.060 100,697 -0.01(-0.11%)
Apr 13, 2017 9.090 9.240 9.050 9.070 89,155 -0.03(-0.33%)
Apr 12, 2017 9.170 9.240 9.080 9.100 90,470 -0.09(-0.98%)
Apr 11, 2017 9.230 9.290 9.076 9.190 104,183 -0.06(-0.65%)
Apr 10, 2017 9.180 9.380 9.170 9.250 170,789 +0.07(+0.76%)
Apr 07, 2017 9.130 9.190 9.020 9.180 220,417 +0.03(+0.33%)
Apr 06, 2017 9.100 9.170 8.830 9.150 202,911 +0.06(+0.66%)
Apr 05, 2017 8.840 9.180 8.760 9.090 334,142 +0.29(+3.30%)
Apr 04, 2017 8.960 9.020 8.700 8.800 291,402 -0.17(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.