Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Digital Technologies Ltd (NQ: HIVE )

2.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.900 8.250 7.300 7.300 1,596,203 -0.70(-8.75%)
Apr 28, 2022 7.900 8.200 7.550 8.000 1,409,240 +0.15(+1.91%)
Apr 27, 2022 7.850 8.200 7.750 7.850 1,372,146 +0.00(+0.00%)
Apr 26, 2022 8.350 8.350 7.800 7.850 1,013,387 -0.55(-6.55%)
Apr 25, 2022 7.850 8.425 7.800 8.400 1,331,120 +0.35(+4.35%)
Apr 22, 2022 8.500 8.600 7.950 8.050 1,032,213 -0.40(-4.73%)
Apr 21, 2022 9.200 9.300 8.400 8.450 1,122,553 -0.40(-4.52%)
Apr 20, 2022 9.250 9.350 8.765 8.850 810,515 -0.20(-2.21%)
Apr 19, 2022 8.950 9.250 8.681 9.050 963,527 +0.40(+4.62%)
Apr 18, 2022 8.750 8.950 8.400 8.650 1,201,406 -0.10(-1.14%)
Apr 14, 2022 9.250 9.350 8.750 8.750 839,504 -0.55(-5.91%)
Apr 13, 2022 8.900 9.500 8.800 9.300 871,703 +0.45(+5.08%)
Apr 12, 2022 9.250 9.400 8.750 8.850 1,137,101 -0.10(-1.12%)
Apr 11, 2022 9.000 9.250 8.800 8.950 1,034,824 -0.30(-3.24%)
Apr 08, 2022 9.250 9.600 9.150 9.250 879,097 -0.25(-2.63%)
Apr 07, 2022 9.450 9.725 9.150 9.500 911,279 -0.05(-0.52%)
Apr 06, 2022 10.00 10.04 9.375 9.550 1,586,087 -0.55(-5.45%)
Apr 05, 2022 10.85 10.85 10.05 10.10 1,353,985 -0.55(-5.16%)
Apr 04, 2022 10.60 10.90 10.30 10.65 1,277,413 +0.10(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.