Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Focus Universal Inc (NQ: FCUV )

0.2320 -0.0481 (-17.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.910 2.170 1.910 2.130 271,652 +0.20(+10.36%)
Apr 27, 2023 1.650 1.950 1.600 1.930 176,742 +0.29(+17.68%)
Apr 26, 2023 1.580 1.710 1.580 1.640 77,866 +0.03(+1.86%)
Apr 25, 2023 1.620 1.690 1.550 1.610 71,288 -0.04(-2.42%)
Apr 24, 2023 1.640 1.700 1.565 1.650 60,199 +0.06(+3.77%)
Apr 21, 2023 1.730 1.780 1.560 1.590 61,932 -0.16(-9.14%)
Apr 20, 2023 1.680 1.780 1.660 1.750 33,783 +0.01(+0.57%)
Apr 19, 2023 1.770 1.790 1.730 1.740 50,656 -0.03(-1.69%)
Apr 18, 2023 1.820 1.870 1.770 1.770 92,535 -0.05(-2.75%)
Apr 17, 2023 1.820 1.860 1.790 1.820 129,528 +0.00(+0.00%)
Apr 14, 2023 1.950 2.035 1.810 1.820 145,978 -0.15(-7.61%)
Apr 13, 2023 1.840 2.010 1.800 1.970 89,178 +0.11(+5.91%)
Apr 12, 2023 1.850 1.980 1.800 1.860 340,554 -0.01(-0.53%)
Apr 11, 2023 1.860 1.960 1.810 1.870 142,863 +0.01(+0.54%)
Apr 10, 2023 2.050 2.080 1.750 1.860 344,442 -0.22(-10.58%)
Apr 06, 2023 2.050 2.170 2.000 2.080 221,881 +0.04(+2.21%)
Apr 05, 2023 2.150 2.220 1.920 2.035 225,389 -0.11(-5.35%)
Apr 04, 2023 2.480 2.480 2.110 2.150 100,492 -0.31(-12.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.