Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.380 3.440 3.360 3.370 51,446 -0.03(-0.88%)
Apr 27, 2018 3.380 3.440 3.340 3.400 28,521 +0.01(+0.29%)
Apr 26, 2018 3.330 3.490 3.310 3.390 107,785 +0.04(+1.19%)
Apr 25, 2018 3.340 3.389 3.310 3.350 42,303 +0.01(+0.30%)
Apr 24, 2018 3.430 3.440 3.300 3.340 59,795 -0.09(-2.62%)
Apr 23, 2018 3.470 3.500 3.360 3.430 63,184 -0.08(-2.28%)
Apr 20, 2018 3.500 3.540 3.400 3.510 110,799 +0.01(+0.29%)
Apr 19, 2018 3.460 3.500 3.380 3.500 60,070 +0.02(+0.57%)
Apr 18, 2018 3.550 3.580 3.450 3.480 149,167 +0.01(+0.29%)
Apr 17, 2018 3.310 3.500 3.296 3.470 151,195 +0.14(+4.20%)
Apr 16, 2018 3.340 3.420 3.240 3.330 107,738 -0.02(-0.60%)
Apr 13, 2018 3.250 3.390 3.250 3.350 72,135 +0.09(+2.76%)
Apr 12, 2018 3.230 3.390 3.220 3.260 127,623 +0.02(+0.62%)
Apr 11, 2018 3.300 3.391 3.210 3.240 170,067 -0.09(-2.70%)
Apr 10, 2018 3.330 3.390 3.299 3.330 67,148 +0.02(+0.60%)
Apr 09, 2018 3.450 3.460 3.300 3.310 69,118 -0.12(-3.50%)
Apr 06, 2018 3.430 3.520 3.380 3.430 50,014 -0.02(-0.58%)
Apr 05, 2018 3.440 3.540 3.400 3.450 79,218 +0.02(+0.58%)
Apr 04, 2018 3.340 3.440 3.300 3.430 75,877 +0.04(+1.18%)
Apr 03, 2018 3.290 3.420 3.250 3.390 52,806 +0.09(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.