Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.550	7.712	7.550	7.707	1,397	+0.08(+1.10%)
Apr 27, 2017	7.550	7.700	7.550	7.623	10,451	+0.11(+1.50%)
Apr 26, 2017	8.000	8.004	7.510	7.510	11,046	-0.64(-7.85%)
Apr 25, 2017	7.820	8.160	7.820	8.150	11,500	-0.36(-4.23%)
Apr 24, 2017	8.265	8.650	7.860	8.510	12,413	+0.51(+6.37%)
Apr 21, 2017	8.010	8.150	8.000	8.000	2,101	+0.24(+3.09%)
Apr 20, 2017	7.770	7.870	7.760	7.760	3,032	-0.50(-6.05%)
Apr 19, 2017	8.300	8.300	8.260	8.260	3,170	-0.04(-0.48%)
Apr 18, 2017	8.300	8.377	8.290	8.300	6,896	-0.20(-2.35%)
Apr 17, 2017	8.970	8.970	8.490	8.500	8,425	+0.09(+1.10%)
Apr 13, 2017	8.250	8.460	8.250	8.408	6,073	+0.41(+5.09%)
Apr 12, 2017	8.000	8.140	7.750	8.000	21,641	-0.34(-4.08%)
Apr 11, 2017	8.804	8.850	8.210	8.340	19,851	-0.61(-6.82%)
Apr 10, 2017	8.910	9.090	8.750	8.950	39,377	-0.25(-2.72%)
Apr 07, 2017	9.560	9.560	9.200	9.200	18,558	-0.30(-3.16%)
Apr 06, 2017	9.350	9.570	9.100	9.500	19,255	-0.09(-0.94%)
Apr 05, 2017	9.500	9.950	9.200	9.590	15,624	+0.14(+1.48%)
Apr 04, 2017	9.510	9.550	9.420	9.450	8,670	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sundance Energy Australia Ltd (NQ: SNDE )

Historical Prices