Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Finance (NQ: CMFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.200 7.335 7.160 7.190 52,491 -0.01(-0.14%)
Apr 29, 2019 7.240 7.380 7.180 7.200 62,413 +0.00(+0.00%)
Apr 26, 2019 7.230 7.290 7.160 7.200 56,400 +0.00(+0.05%)
Apr 25, 2019 7.250 7.250 7.160 7.197 64,970 -0.04(-0.60%)
Apr 24, 2019 7.280 7.340 7.240 7.240 77,257 -0.01(-0.14%)
Apr 23, 2019 7.420 7.420 7.250 7.250 36,911 -0.04(-0.55%)
Apr 22, 2019 7.340 7.360 7.290 7.290 40,776 -0.01(-0.14%)
Apr 18, 2019 7.400 7.487 7.300 7.300 27,100 -0.05(-0.68%)
Apr 17, 2019 7.350 7.350 7.270 7.350 15,046 +0.00(+0.00%)
Apr 16, 2019 7.360 7.375 7.200 7.350 236,784 +0.00(+0.00%)
Apr 15, 2019 7.320 7.390 7.220 7.350 243,538 +0.00(+0.00%)
Apr 12, 2019 7.280 7.390 7.280 7.350 20,800 +0.08(+1.10%)
Apr 11, 2019 7.310 7.458 7.270 7.270 53,235 -0.04(-0.55%)
Apr 10, 2019 7.290 7.340 7.250 7.310 63,227 +0.01(+0.14%)
Apr 09, 2019 7.290 7.360 7.260 7.300 44,523 +0.02(+0.27%)
Apr 08, 2019 7.420 7.452 7.280 7.280 140,862 -0.07(-0.95%)
Apr 05, 2019 7.370 7.463 7.320 7.350 31,400 -0.01(-0.14%)
Apr 04, 2019 7.410 7.500 7.360 7.360 38,533 +0.03(+0.41%)
Apr 03, 2019 7.340 7.450 7.220 7.330 47,718 +0.04(+0.55%)
Apr 02, 2019 7.200 7.380 7.200 7.290 27,776 +0.14(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.