Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Finance (NQ: CMFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.950 8.045 7.900 8.000 15,857 +0.05(+0.63%)
Apr 27, 2018 7.950 7.990 7.750 7.950 22,115 -0.05(-0.62%)
Apr 26, 2018 8.000 8.058 7.950 8.000 16,921 -0.05(-0.62%)
Apr 25, 2018 8.000 8.066 8.000 8.050 7,351 +0.00(+0.00%)
Apr 24, 2018 8.050 8.100 8.025 8.050 10,511 +0.05(+0.63%)
Apr 23, 2018 8.050 8.050 7.950 8.000 12,642 -0.05(-0.62%)
Apr 20, 2018 7.950 8.100 7.950 8.050 13,868 +0.08(+0.94%)
Apr 19, 2018 7.950 8.100 7.900 7.975 9,157 -0.05(-0.62%)
Apr 18, 2018 8.050 8.078 7.950 8.025 21,538 -0.03(-0.31%)
Apr 17, 2018 8.000 8.109 8.000 8.050 12,944 +0.05(+0.63%)
Apr 16, 2018 8.050 8.100 7.900 8.000 14,430 +0.00(+0.00%)
Apr 13, 2018 8.100 8.200 7.560 8.000 53,932 -0.15(-1.84%)
Apr 12, 2018 8.150 8.200 8.050 8.150 13,285 +0.05(+0.62%)
Apr 11, 2018 8.100 8.200 8.100 8.100 6,118 -0.10(-1.22%)
Apr 10, 2018 8.105 8.300 8.100 8.200 21,678 +0.10(+1.23%)
Apr 09, 2018 8.200 8.300 8.050 8.100 25,370 -0.10(-1.22%)
Apr 06, 2018 8.400 8.500 8.200 8.200 14,037 -0.25(-2.96%)
Apr 05, 2018 8.700 8.750 8.300 8.450 31,748 -0.15(-1.74%)
Apr 04, 2018 8.600 8.750 8.300 8.600 65,657 +0.00(+0.00%)
Apr 03, 2018 8.300 8.600 8.150 8.600 22,686 +0.35(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.