Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Finance (NQ: CMFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.960 9.150 8.830 9.150 8,704 +0.16(+1.78%)
Apr 28, 2016 9.090 9.090 8.990 8.990 6,592 -0.02(-0.22%)
Apr 27, 2016 9.090 9.208 9.010 9.010 13,582 -0.16(-1.74%)
Apr 26, 2016 9.120 9.249 9.012 9.170 6,553 +0.04(+0.44%)
Apr 25, 2016 9.090 9.230 9.010 9.130 8,704 -0.04(-0.44%)
Apr 22, 2016 9.060 9.230 8.830 9.170 8,049 -0.04(-0.43%)
Apr 21, 2016 8.710 9.240 8.450 9.210 31,940 +0.42(+4.78%)
Apr 20, 2016 8.300 8.850 8.300 8.790 26,299 +0.49(+5.90%)
Apr 19, 2016 8.470 8.590 8.300 8.300 16,544 -0.10(-1.19%)
Apr 18, 2016 8.420 8.759 8.400 8.400 16,453 -0.10(-1.18%)
Apr 15, 2016 8.690 8.690 8.265 8.500 36,453 -0.20(-2.30%)
Apr 14, 2016 8.750 8.960 8.620 8.700 15,020 -0.17(-1.92%)
Apr 13, 2016 8.940 8.960 8.725 8.870 6,914 -0.05(-0.56%)
Apr 12, 2016 8.750 8.920 8.510 8.920 27,716 +0.16(+1.83%)
Apr 11, 2016 8.690 8.955 8.420 8.760 24,870 +0.13(+1.51%)
Apr 08, 2016 8.280 8.800 8.120 8.630 27,048 +0.41(+4.99%)
Apr 07, 2016 8.210 8.230 8.120 8.220 27,386 +0.04(+0.49%)
Apr 06, 2016 8.050 8.190 8.050 8.180 33,869 +0.10(+1.24%)
Apr 05, 2016 8.160 8.276 8.010 8.080 24,898 -0.08(-0.98%)
Apr 04, 2016 8.440 8.490 8.060 8.160 23,578 -0.15(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.