Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

20.84 -0.57 (-2.66%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.130 6.190 5.970 6.060 83,936 -0.03(-0.49%)
Apr 27, 2018 6.150 6.200 6.060 6.090 69,856 -0.06(-0.98%)
Apr 26, 2018 6.130 6.195 6.110 6.150 80,095 +0.02(+0.33%)
Apr 25, 2018 6.300 6.360 6.000 6.130 38,740 -0.16(-2.54%)
Apr 24, 2018 6.280 6.400 6.170 6.290 81,250 +0.02(+0.32%)
Apr 23, 2018 6.240 6.300 6.120 6.270 117,162 +0.15(+2.45%)
Apr 20, 2018 5.760 6.220 5.700 6.120 94,593 +0.35(+6.07%)
Apr 19, 2018 5.630 5.890 5.500 5.770 474,322 +0.13(+2.30%)
Apr 18, 2018 5.730 5.750 5.500 5.640 177,856 -0.09(-1.57%)
Apr 17, 2018 5.720 5.910 5.680 5.730 139,995 +0.04(+0.70%)
Apr 16, 2018 5.510 5.720 5.410 5.690 149,775 +0.27(+4.98%)
Apr 13, 2018 5.650 5.670 5.390 5.420 76,606 -0.20(-3.56%)
Apr 12, 2018 5.790 5.900 5.590 5.620 114,354 -0.12(-2.09%)
Apr 11, 2018 5.410 5.880 5.400 5.740 123,303 +0.25(+4.55%)
Apr 10, 2018 5.430 5.690 5.400 5.490 134,460 +0.10(+1.86%)
Apr 09, 2018 5.640 5.680 5.380 5.390 50,134 -0.20(-3.58%)
Apr 06, 2018 5.700 6.070 5.520 5.590 35,548 -0.15(-2.61%)
Apr 05, 2018 5.850 5.880 5.700 5.740 64,509 -0.08(-1.37%)
Apr 04, 2018 5.660 5.890 5.640 5.820 48,301 +0.06(+1.04%)
Apr 03, 2018 5.390 5.960 5.360 5.760 309,289 +0.37(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.