Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

20.80 -0.04 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.540 8.610 8.410 8.470 59,145 -0.11(-1.28%)
Apr 27, 2017 8.630 8.790 8.510 8.580 49,475 -0.08(-0.92%)
Apr 26, 2017 8.210 8.730 8.200 8.660 84,512 +0.45(+5.48%)
Apr 25, 2017 7.820 8.240 7.800 8.210 124,747 +0.44(+5.66%)
Apr 24, 2017 8.010 8.010 7.630 7.770 71,013 -0.05(-0.64%)
Apr 21, 2017 8.050 8.120 7.760 7.820 78,161 -0.27(-3.34%)
Apr 20, 2017 8.150 8.155 8.000 8.090 91,668 -0.02(-0.25%)
Apr 19, 2017 8.180 8.200 8.020 8.110 51,810 -0.02(-0.25%)
Apr 18, 2017 8.200 8.270 8.110 8.130 30,903 -0.17(-2.05%)
Apr 17, 2017 8.200 8.430 8.090 8.300 64,494 +0.14(+1.72%)
Apr 13, 2017 8.370 8.370 8.090 8.160 67,148 -0.24(-2.86%)
Apr 12, 2017 8.490 8.600 8.270 8.400 40,736 -0.12(-1.41%)
Apr 11, 2017 8.500 8.630 8.250 8.520 57,566 -0.01(-0.12%)
Apr 10, 2017 8.800 8.960 8.500 8.530 62,403 -0.24(-2.74%)
Apr 07, 2017 8.670 8.885 8.600 8.770 109,177 +0.06(+0.69%)
Apr 06, 2017 8.830 8.830 8.460 8.710 149,536 -0.14(-1.58%)
Apr 05, 2017 9.030 9.100 8.730 8.850 85,298 -0.16(-1.78%)
Apr 04, 2017 9.110 9.130 8.700 9.010 108,457 -0.14(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.