Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

20.80 -0.04 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.790 5.870 5.730 5.800 50,542 +0.01(+0.17%)
Apr 28, 2016 5.850 5.920 5.760 5.790 46,092 -0.06(-1.03%)
Apr 27, 2016 5.880 5.960 5.775 5.850 42,207 +0.01(+0.17%)
Apr 26, 2016 5.890 5.980 5.810 5.840 46,874 -0.01(-0.17%)
Apr 25, 2016 5.830 5.880 5.730 5.850 52,140 +0.05(+0.86%)
Apr 22, 2016 5.400 5.850 5.350 5.800 137,065 +0.38(+7.01%)
Apr 21, 2016 5.400 5.470 5.340 5.420 87,243 -0.03(-0.55%)
Apr 20, 2016 5.400 5.590 5.340 5.450 102,283 +0.06(+1.11%)
Apr 19, 2016 5.440 5.470 5.290 5.390 46,422 -0.17(-3.06%)
Apr 18, 2016 5.440 5.590 4.890 5.560 33,888 +0.00(+0.00%)
Apr 15, 2016 5.470 5.750 5.284 5.560 52,037 +0.04(+0.72%)
Apr 14, 2016 5.170 5.690 5.170 5.520 28,674 +0.02(+0.36%)
Apr 13, 2016 5.510 5.570 5.400 5.500 45,939 +0.06(+1.10%)
Apr 12, 2016 5.370 5.575 5.140 5.440 32,695 +0.06(+1.12%)
Apr 11, 2016 5.300 5.550 5.255 5.380 56,051 +0.11(+2.09%)
Apr 08, 2016 5.340 5.430 5.100 5.270 38,156 +0.01(+0.19%)
Apr 07, 2016 5.300 5.420 5.140 5.260 53,481 -0.09(-1.68%)
Apr 06, 2016 5.100 5.440 5.100 5.350 105,128 +0.23(+4.49%)
Apr 05, 2016 5.200 5.390 4.975 5.120 52,769 -0.11(-2.10%)
Apr 04, 2016 5.320 5.380 5.140 5.230 62,292 -0.11(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.