Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

11.79 -0.70 (-5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.433 4.558 4.313 4.419 375,683 -0.17(-3.67%)
Apr 29, 2020 4.457 4.630 4.457 4.587 477,828 +0.24(+5.54%)
Apr 28, 2020 4.327 4.399 4.188 4.346 390,193 +0.10(+2.27%)
Apr 27, 2020 4.130 4.346 4.043 4.250 459,954 +0.18(+4.37%)
Apr 24, 2020 4.086 4.086 3.995 4.072 331,168 +0.02(+0.59%)
Apr 23, 2020 4.067 4.130 4.034 4.048 378,463 +0.02(+0.48%)
Apr 22, 2020 4.043 4.062 4.002 4.029 424,745 +0.06(+1.45%)
Apr 21, 2020 3.860 4.029 3.851 3.971 699,749 +0.02(+0.61%)
Apr 20, 2020 3.879 3.966 3.802 3.947 507,076 +0.00(+0.12%)
Apr 17, 2020 3.884 3.966 3.759 3.942 742,117 +0.21(+5.54%)
Apr 16, 2020 3.870 3.899 3.605 3.735 490,364 -0.13(-3.48%)
Apr 15, 2020 3.860 3.966 3.812 3.870 488,563 -0.14(-3.48%)
Apr 14, 2020 3.855 4.082 3.855 4.009 878,087 +0.23(+5.98%)
Apr 13, 2020 3.971 3.995 3.735 3.783 623,426 -0.19(-4.73%)
Apr 09, 2020 4.019 4.082 3.764 3.971 707,629 +0.05(+1.35%)
Apr 08, 2020 3.918 4.039 3.851 3.918 608,035 +0.10(+2.52%)
Apr 07, 2020 3.764 3.971 3.701 3.822 949,870 +0.21(+5.73%)
Apr 06, 2020 3.576 3.812 3.466 3.615 627,606 +0.20(+5.92%)
Apr 03, 2020 3.658 3.735 3.321 3.413 613,722 -0.26(-7.20%)
Apr 02, 2020 3.663 3.798 3.658 3.677 555,815 -0.07(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.