Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macrogenics (NQ: MGNX )

4.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.290 7.570 7.090 7.150 416,313 -0.25(-3.38%)
Apr 28, 2022 7.600 7.620 6.920 7.400 441,160 -0.03(-0.40%)
Apr 27, 2022 7.510 7.780 7.320 7.430 324,824 -0.09(-1.20%)
Apr 26, 2022 8.050 8.300 7.500 7.520 523,742 -0.68(-8.29%)
Apr 25, 2022 7.900 8.220 7.750 8.200 445,351 +0.39(+4.99%)
Apr 22, 2022 7.810 8.080 7.640 7.810 428,454 +0.04(+0.51%)
Apr 21, 2022 8.280 8.280 7.760 7.770 598,261 -0.43(-5.24%)
Apr 20, 2022 8.290 8.340 7.950 8.200 355,284 -0.02(-0.24%)
Apr 19, 2022 8.050 8.420 7.920 8.220 392,963 +0.25(+3.14%)
Apr 18, 2022 8.560 8.660 7.910 7.970 613,231 -0.64(-7.43%)
Apr 14, 2022 8.640 8.720 8.430 8.610 421,160 -0.06(-0.69%)
Apr 13, 2022 8.390 8.810 8.390 8.670 475,765 +0.35(+4.21%)
Apr 12, 2022 8.370 8.630 8.090 8.320 543,551 +0.05(+0.60%)
Apr 11, 2022 8.800 8.830 8.260 8.270 472,029 -0.71(-7.91%)
Apr 08, 2022 9.460 9.460 8.940 8.980 277,330 -0.37(-3.96%)
Apr 07, 2022 9.720 9.850 9.140 9.350 444,992 -0.41(-4.20%)
Apr 06, 2022 9.320 9.870 8.925 9.760 312,476 +0.18(+1.88%)
Apr 05, 2022 9.930 10.05 9.530 9.580 632,527 -0.41(-4.10%)
Apr 04, 2022 9.620 10.20 9.470 9.990 719,382 +0.45(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.