Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

7.340 -0.140 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.400 6.610 6.350 6.440 17,798 -0.06(-0.92%)
Apr 28, 2022 6.510 6.833 6.418 6.500 22,902 -0.03(-0.46%)
Apr 27, 2022 6.450 6.665 6.450 6.530 21,720 +0.02(+0.31%)
Apr 26, 2022 6.460 6.700 6.460 6.510 13,927 +0.05(+0.77%)
Apr 25, 2022 6.390 6.690 6.300 6.460 22,490 +0.02(+0.31%)
Apr 22, 2022 6.530 6.740 6.420 6.440 23,878 -0.09(-1.38%)
Apr 21, 2022 6.600 6.690 6.450 6.530 16,510 -0.04(-0.68%)
Apr 20, 2022 6.560 6.730 6.450 6.575 32,774 +0.07(+1.00%)
Apr 19, 2022 6.630 6.780 6.500 6.510 39,229 +0.00(+0.00%)
Apr 18, 2022 6.470 6.745 6.410 6.510 13,979 +0.06(+0.93%)
Apr 14, 2022 6.550 6.550 6.350 6.450 14,344 -0.04(-0.62%)
Apr 13, 2022 6.440 6.600 6.380 6.490 19,384 -0.03(-0.46%)
Apr 12, 2022 6.330 6.580 6.330 6.520 4,907 +0.13(+2.03%)
Apr 11, 2022 6.280 6.640 6.250 6.390 35,565 -0.01(-0.16%)
Apr 08, 2022 6.450 6.470 6.300 6.400 17,580 -0.10(-1.54%)
Apr 07, 2022 6.980 6.980 6.290 6.500 18,094 -0.17(-2.55%)
Apr 06, 2022 6.290 6.670 6.010 6.670 70,806 +0.32(+5.04%)
Apr 05, 2022 6.290 6.466 6.290 6.350 5,341 -0.03(-0.47%)
Apr 04, 2022 6.640 6.900 6.320 6.380 26,806 -0.18(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.