Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivus Inc (NQ: VVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.710 5.850 5.650 5.670 171,723 -0.01(-0.18%)
Apr 29, 2008 5.920 5.920 5.670 5.680 206,847 -0.22(-3.73%)
Apr 28, 2008 5.760 5.920 5.710 5.900 215,751 +0.12(+2.08%)
Apr 25, 2008 5.750 5.800 5.620 5.780 161,345 +0.06(+1.05%)
Apr 24, 2008 5.850 5.860 5.640 5.720 289,868 -0.10(-1.72%)
Apr 23, 2008 5.770 5.850 5.640 5.820 347,060 +0.13(+2.28%)
Apr 22, 2008 5.860 5.890 5.660 5.690 217,287 -0.21(-3.56%)
Apr 21, 2008 5.940 5.980 5.870 5.900 155,183 -0.08(-1.34%)
Apr 18, 2008 5.780 5.980 5.750 5.980 319,942 +0.29(+5.10%)
Apr 17, 2008 5.800 5.810 5.670 5.690 239,570 -0.15(-2.57%)
Apr 16, 2008 5.680 5.850 5.630 5.840 311,215 +0.19(+3.36%)
Apr 15, 2008 5.670 5.720 5.500 5.650 260,207 +0.01(+0.18%)
Apr 14, 2008 5.650 5.730 5.620 5.640 253,439 -0.04(-0.70%)
Apr 11, 2008 5.770 5.790 5.650 5.680 397,353 -0.16(-2.74%)
Apr 10, 2008 5.640 5.880 5.600 5.840 283,827 +0.23(+4.10%)
Apr 09, 2008 5.960 5.960 5.610 5.610 1,050,632 -0.34(-5.71%)
Apr 08, 2008 5.970 6.020 5.820 5.950 594,432 -0.07(-1.16%)
Apr 07, 2008 6.450 6.500 5.910 6.020 1,355,640 -0.41(-6.38%)
Apr 04, 2008 6.200 6.500 6.100 6.430 1,015,095 +0.24(+3.88%)
Apr 03, 2008 6.080 6.240 6.080 6.190 399,905 +0.06(+0.98%)
Apr 02, 2008 6.240 6.280 6.040 6.130 354,326 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.