Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivus Inc (NQ: VVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.150 5.160 4.750 4.880 337,100 -0.33(-6.33%)
Apr 29, 2004 6.000 6.050 5.200 5.210 462,000 -0.99(-15.97%)
Apr 28, 2004 6.490 6.490 6.070 6.200 177,700 -0.27(-4.17%)
Apr 27, 2004 6.410 6.470 6.270 6.470 261,500 +0.04(+0.62%)
Apr 26, 2004 6.390 6.450 6.260 6.430 159,500 +0.05(+0.78%)
Apr 23, 2004 6.110 6.400 6.000 6.380 447,500 +0.27(+4.42%)
Apr 22, 2004 5.740 6.210 5.740 6.110 190,100 +0.36(+6.26%)
Apr 21, 2004 5.900 6.150 5.710 5.750 393,300 -0.16(-2.71%)
Apr 20, 2004 6.190 6.400 5.910 5.910 237,300 -0.27(-4.37%)
Apr 19, 2004 6.170 6.200 6.000 6.180 157,300 +0.02(+0.32%)
Apr 16, 2004 6.120 6.300 5.970 6.160 92,800 +0.14(+2.33%)
Apr 15, 2004 6.115 6.300 5.950 6.020 120,600 -0.18(-2.90%)
Apr 14, 2004 6.000 6.250 5.860 6.200 173,400 +0.10(+1.64%)
Apr 13, 2004 6.200 6.490 6.100 6.100 151,100 -0.39(-6.01%)
Apr 12, 2004 6.460 6.500 6.200 6.490 160,400 +0.25(+4.01%)
Apr 08, 2004 6.500 6.500 6.200 6.240 156,300 -0.24(-3.70%)
Apr 07, 2004 6.430 6.490 6.250 6.480 192,000 +0.12(+1.89%)
Apr 06, 2004 5.770 6.420 5.750 6.360 329,100 -0.14(-2.15%)
Apr 05, 2004 6.480 6.530 6.200 6.500 299,600 +0.32(+5.18%)
Apr 02, 2004 6.390 6.480 5.950 6.180 237,600 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.