Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivus Inc (NQ: VVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.170 6.400 5.690 6.230 593,700 -0.19(-2.96%)
Apr 29, 2002 6.870 7.060 6.210 6.420 453,200 -0.44(-6.41%)
Apr 26, 2002 7.280 7.580 6.570 6.860 388,200 -0.43(-5.90%)
Apr 25, 2002 7.699 7.800 7.250 7.290 334,000 -0.43(-5.57%)
Apr 24, 2002 7.800 8.000 7.510 7.720 187,100 -0.28(-3.50%)
Apr 23, 2002 8.185 8.260 7.850 8.000 168,800 -0.20(-2.44%)
Apr 22, 2002 8.390 8.400 8.050 8.200 124,200 +0.04(+0.49%)
Apr 19, 2002 8.100 8.500 8.060 8.160 219,400 +0.00(+0.00%)
Apr 18, 2002 8.360 8.420 8.020 8.160 302,400 -0.29(-3.43%)
Apr 17, 2002 8.300 8.670 8.200 8.450 208,900 +0.17(+2.05%)
Apr 16, 2002 8.150 8.240 7.810 8.280 175,800 +0.24(+2.99%)
Apr 15, 2002 7.900 8.200 7.890 8.040 121,300 +0.14(+1.77%)
Apr 12, 2002 8.010 8.250 7.510 7.900 143,100 -0.14(-1.74%)
Apr 11, 2002 8.110 8.360 7.550 8.040 263,000 -0.11(-1.35%)
Apr 10, 2002 8.310 8.320 8.000 8.150 184,700 -0.26(-3.09%)
Apr 09, 2002 8.190 8.670 8.100 8.410 603,300 -0.09(-1.06%)
Apr 08, 2002 7.350 8.540 7.270 8.500 461,800 +0.79(+10.25%)
Apr 05, 2002 7.700 7.800 7.270 7.710 546,000 -0.06(-0.77%)
Apr 04, 2002 8.120 8.120 7.070 7.770 565,300 -0.43(-5.24%)
Apr 03, 2002 8.330 8.350 8.140 8.200 353,400 -0.19(-2.26%)
Apr 02, 2002 8.500 8.500 8.240 8.390 404,300 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.