Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.990 -0.060 (-2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.950 5.950 5.800 5.850 114,171 -0.05(-0.85%)
Apr 27, 2017 5.900 6.000 5.650 5.900 132,162 +0.05(+0.85%)
Apr 26, 2017 5.600 5.950 5.600 5.850 219,905 +0.25(+4.46%)
Apr 25, 2017 5.550 5.750 5.350 5.600 343,157 +0.15(+2.75%)
Apr 24, 2017 5.550 5.600 5.400 5.450 113,772 +0.00(+0.00%)
Apr 21, 2017 5.600 5.625 5.400 5.450 290,924 -0.15(-2.68%)
Apr 20, 2017 5.650 5.700 5.500 5.600 121,887 -0.05(-0.88%)
Apr 19, 2017 5.750 5.800 5.550 5.650 164,475 -0.15(-2.59%)
Apr 18, 2017 5.800 5.950 5.750 5.800 136,320 -0.05(-0.85%)
Apr 17, 2017 5.800 5.850 5.500 5.850 163,777 +0.05(+0.86%)
Apr 13, 2017 5.800 5.950 5.750 5.800 95,779 +0.00(+0.00%)
Apr 12, 2017 5.700 5.950 5.450 5.800 151,988 +0.10(+1.75%)
Apr 11, 2017 5.950 6.000 5.575 5.700 203,900 -0.25(-4.20%)
Apr 10, 2017 5.850 5.950 5.800 5.950 163,023 +0.10(+1.71%)
Apr 07, 2017 5.850 6.000 5.767 5.850 242,645 +0.00(+0.00%)
Apr 06, 2017 5.550 5.900 5.550 5.850 190,207 +0.30(+5.41%)
Apr 05, 2017 5.700 5.900 5.550 5.550 341,355 -0.05(-0.89%)
Apr 04, 2017 5.950 6.000 5.550 5.600 141,724 -0.35(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.