Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alto Ingredients Inc (NQ: PEIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.650	6.800	6.650	6.800	517,873	+0.15(+2.26%)
Apr 27, 2017	6.700	6.750	6.500	6.650	1,155,913	-0.10(-1.48%)
Apr 26, 2017	6.700	7.000	6.650	6.750	1,349,323	+0.05(+0.75%)
Apr 25, 2017	6.850	6.900	6.650	6.700	1,166,722	-0.10(-1.47%)
Apr 24, 2017	6.750	6.950	6.650	6.800	898,898	+0.05(+0.74%)
Apr 21, 2017	6.800	6.900	6.700	6.750	351,166	-0.10(-1.46%)
Apr 20, 2017	6.900	6.950	6.700	6.850	427,149	+0.00(+0.00%)
Apr 19, 2017	6.850	6.950	6.750	6.850	517,200	+0.00(+0.00%)
Apr 18, 2017	6.750	6.900	6.600	6.850	457,445	+0.05(+0.74%)
Apr 17, 2017	7.000	7.000	6.600	6.800	961,259	-0.15(-2.16%)
Apr 13, 2017	7.000	7.050	6.800	6.950	507,866	+0.00(+0.00%)
Apr 12, 2017	7.150	7.200	6.950	6.950	396,504	-0.20(-2.80%)
Apr 11, 2017	6.950	7.200	6.750	7.150	955,969	+0.25(+3.62%)
Apr 10, 2017	7.100	7.200	6.850	6.900	557,512	-0.15(-2.13%)
Apr 07, 2017	7.050	7.200	6.900	7.050	418,739	+0.00(+0.00%)
Apr 06, 2017	6.750	7.200	6.750	7.050	483,070	+0.30(+4.44%)
Apr 05, 2017	7.050	7.450	6.750	6.750	687,736	-0.30(-4.26%)
Apr 04, 2017	7.050	7.150	6.800	7.050	613,871	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alto Ingredients Inc (NQ: PEIX )

Historical Prices