Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.980 8.170 7.780 7.810 809,400 -0.26(-3.22%)
Apr 29, 2021 8.400 8.450 8.000 8.070 784,623 -0.24(-2.89%)
Apr 28, 2021 8.100 8.460 8.010 8.310 632,655 +0.14(+1.71%)
Apr 27, 2021 8.190 8.300 8.040 8.170 740,150 -0.01(-0.12%)
Apr 26, 2021 7.830 8.230 7.730 8.180 1,052,627 +0.39(+5.01%)
Apr 23, 2021 7.980 8.030 7.705 7.790 1,449,000 -0.09(-1.14%)
Apr 22, 2021 7.910 8.020 7.570 7.880 1,489,506 +0.01(+0.13%)
Apr 21, 2021 7.720 7.890 7.360 7.870 2,302,130 +0.13(+1.68%)
Apr 20, 2021 7.650 7.870 7.610 7.740 740,099 +0.01(+0.13%)
Apr 19, 2021 8.010 8.070 7.705 7.730 1,284,764 -0.37(-4.51%)
Apr 16, 2021 8.310 8.330 7.850 8.095 1,164,700 -0.13(-1.64%)
Apr 15, 2021 8.230 8.450 8.150 8.230 827,453 +0.01(+0.12%)
Apr 14, 2021 8.200 8.460 8.100 8.220 1,091,533 +0.03(+0.37%)
Apr 13, 2021 8.130 8.210 7.930 8.190 1,001,716 +0.07(+0.86%)
Apr 12, 2021 8.400 8.405 8.050 8.120 930,743 -0.25(-2.99%)
Apr 09, 2021 8.400 8.530 8.220 8.370 789,300 -0.05(-0.59%)
Apr 08, 2021 8.460 8.630 8.280 8.420 712,545 -0.02(-0.24%)
Apr 07, 2021 8.700 8.820 8.385 8.440 821,938 -0.21(-2.43%)
Apr 06, 2021 9.350 9.400 8.640 8.650 1,367,617 -0.77(-8.17%)
Apr 05, 2021 8.820 9.440 8.800 9.420 1,431,132 +0.79(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.