Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intricon Corp (NQ: IIN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.570 6.750 6.520 6.610 21,699 -0.07(-1.05%)
Apr 29, 2014 6.450 6.750 6.450 6.680 24,843 +0.06(+0.91%)
Apr 28, 2014 6.750 6.750 6.520 6.620 41,832 -0.16(-2.36%)
Apr 25, 2014 6.500 6.800 6.430 6.780 52,334 +0.13(+1.95%)
Apr 24, 2014 6.800 6.800 6.410 6.650 53,118 -0.17(-2.49%)
Apr 23, 2014 6.650 6.950 6.300 6.820 232,112 +0.16(+2.40%)
Apr 22, 2014 4.980 6.990 4.980 6.660 515,946 +2.01(+43.23%)
Apr 21, 2014 4.650 4.650 4.650 4.650 200 +0.00(+0.00%)
Apr 15, 2014 4.650 4.650 4.650 4.650 700 +0.00(+0.00%)
Apr 11, 2014 4.650 4.650 4.650 4.650 1 +0.06(+1.31%)
Apr 10, 2014 4.590 4.590 4.590 4.590 398 -0.22(-4.57%)
Apr 09, 2014 4.720 4.810 4.600 4.810 3,473 +0.09(+1.91%)
Apr 08, 2014 4.640 4.720 4.640 4.720 500 +0.30(+6.78%)
Apr 07, 2014 4.420 4.420 4.420 4.420 250 -0.12(-2.64%)
Apr 04, 2014 4.470 4.799 4.420 4.540 900 -0.12(-2.58%)
Apr 03, 2014 4.730 4.770 4.660 4.660 1,720 -0.04(-0.85%)
Apr 02, 2014 4.530 4.700 4.530 4.700 13,051 +0.16(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.