Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.813 4.813 4.646 4.695 269,908 -0.07(-1.45%)
Apr 27, 2017 4.567 4.813 4.429 4.764 498,657 +0.23(+4.99%)
Apr 26, 2017 4.675 4.732 4.528 4.537 325,077 -0.20(-4.16%)
Apr 25, 2017 4.833 4.950 4.283 4.734 493,096 -0.05(-1.03%)
Apr 24, 2017 4.715 4.990 4.685 4.783 434,819 +0.07(+1.46%)
Apr 21, 2017 4.675 4.744 4.666 4.715 69,068 +0.00(+0.00%)
Apr 20, 2017 4.744 4.754 4.607 4.715 110,421 -0.02(-0.42%)
Apr 19, 2017 4.734 4.793 4.616 4.734 234,122 -0.01(-0.21%)
Apr 18, 2017 4.675 4.813 4.646 4.744 270,207 +0.08(+1.68%)
Apr 17, 2017 4.597 4.715 4.587 4.666 241,180 +0.10(+2.15%)
Apr 13, 2017 4.312 4.646 4.312 4.567 511,186 +0.26(+5.92%)
Apr 12, 2017 4.302 4.459 4.273 4.312 226,378 +0.00(+0.00%)
Apr 11, 2017 4.371 4.469 4.273 4.312 342,161 -0.06(-1.35%)
Apr 10, 2017 4.184 4.587 4.184 4.371 469,135 +0.22(+5.20%)
Apr 07, 2017 4.243 4.302 4.135 4.155 339,479 -0.09(-2.08%)
Apr 06, 2017 4.430 4.502 4.184 4.243 405,794 -0.16(-3.57%)
Apr 05, 2017 4.332 4.548 4.302 4.400 277,260 +0.10(+2.28%)
Apr 04, 2017 4.833 4.928 4.283 4.302 531,475 -0.51(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.