Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.620 1.630 1.210 1.280 2,342,237 -0.34(-20.99%)
Apr 29, 2019 1.550 1.650 1.520 1.620 239,890 +0.09(+5.88%)
Apr 26, 2019 1.580 1.610 1.498 1.530 304,300 -0.05(-3.16%)
Apr 25, 2019 1.650 1.670 1.540 1.580 336,386 -0.07(-4.24%)
Apr 24, 2019 1.460 1.660 1.410 1.650 576,706 +0.21(+14.58%)
Apr 23, 2019 1.470 1.530 1.410 1.440 175,154 -0.04(-2.70%)
Apr 22, 2019 1.550 1.550 1.410 1.480 202,766 -0.08(-5.13%)
Apr 18, 2019 1.470 1.560 1.450 1.560 354,700 +0.09(+6.12%)
Apr 17, 2019 1.440 1.630 1.417 1.470 668,895 +0.03(+2.08%)
Apr 16, 2019 1.430 1.490 1.424 1.440 97,431 +0.01(+0.70%)
Apr 15, 2019 1.600 1.640 1.430 1.430 374,855 -0.16(-10.06%)
Apr 12, 2019 1.740 1.750 1.551 1.590 239,800 -0.13(-7.56%)
Apr 11, 2019 1.900 1.900 1.700 1.720 312,177 -0.16(-8.51%)
Apr 10, 2019 1.660 1.980 1.510 1.880 808,510 +0.20(+11.90%)
Apr 09, 2019 1.740 1.760 1.630 1.680 266,644 -0.06(-3.45%)
Apr 08, 2019 1.790 1.830 1.690 1.740 390,493 -0.04(-2.25%)
Apr 05, 2019 2.070 2.090 1.750 1.780 1,266,600 -0.30(-14.42%)
Apr 04, 2019 2.290 2.300 2.070 2.080 559,911 -0.21(-9.17%)
Apr 03, 2019 2.360 2.420 2.280 2.290 158,058 -0.10(-4.18%)
Apr 02, 2019 2.460 2.460 2.350 2.390 156,576 -0.07(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.