Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

17.28 +0.11 (+0.64%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.230 7.248 7.053 7.071 392,990 -0.21(-2.92%)
Apr 27, 2012 7.045 7.310 7.045 7.284 477,921 +0.27(+3.91%)
Apr 26, 2012 7.593 7.611 6.832 7.009 2,373,540 -0.91(-11.51%)
Apr 25, 2012 7.921 8.000 7.876 7.921 388,129 +0.11(+1.36%)
Apr 24, 2012 7.912 8.062 7.788 7.815 415,137 -0.07(-0.84%)
Apr 23, 2012 8.213 8.239 7.859 7.881 512,225 -0.40(-4.86%)
Apr 20, 2012 8.496 8.496 8.248 8.284 460,402 -0.14(-1.68%)
Apr 19, 2012 8.292 8.540 8.107 8.425 881,466 -0.35(-4.03%)
Apr 18, 2012 8.770 8.788 8.593 8.779 335,723 -0.01(-0.10%)
Apr 17, 2012 9.071 9.115 8.700 8.788 398,995 -0.19(-2.17%)
Apr 16, 2012 8.992 9.098 8.938 8.983 157,975 -0.02(-0.25%)
Apr 13, 2012 9.177 9.266 8.912 9.005 123,528 -0.22(-2.35%)
Apr 12, 2012 9.133 9.381 9.133 9.222 191,247 +0.08(+0.87%)
Apr 11, 2012 9.089 9.204 8.992 9.142 159,627 +0.17(+1.87%)
Apr 10, 2012 9.177 9.195 8.912 8.974 205,366 -0.21(-2.31%)
Apr 09, 2012 9.275 9.319 9.133 9.186 133,590 -0.22(-2.35%)
Apr 05, 2012 9.381 9.509 9.337 9.408 119,434 -0.03(-0.28%)
Apr 04, 2012 9.443 9.514 9.354 9.434 195,851 -0.12(-1.20%)
Apr 03, 2012 9.629 9.682 9.469 9.549 257,373 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.