Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.050 3.070 3.020 3.020 7,819 -0.01(-0.33%)
Apr 28, 2022 3.060 3.090 2.960 3.030 31,593 -0.04(-1.30%)
Apr 27, 2022 3.080 3.080 3.010 3.070 12,024 +0.00(+0.00%)
Apr 26, 2022 3.110 3.200 3.070 3.070 21,847 -0.02(-0.65%)
Apr 25, 2022 3.050 3.095 3.024 3.090 18,768 -0.01(-0.32%)
Apr 22, 2022 3.130 3.182 3.060 3.100 22,943 -0.03(-0.96%)
Apr 21, 2022 3.200 3.210 3.110 3.130 20,890 -0.05(-1.57%)
Apr 20, 2022 3.240 3.300 3.170 3.180 17,310 -0.06(-1.88%)
Apr 19, 2022 3.390 3.390 3.230 3.241 18,810 -0.05(-1.49%)
Apr 18, 2022 3.260 3.310 3.230 3.290 17,516 +0.06(+1.93%)
Apr 14, 2022 3.280 3.329 3.150 3.228 39,900 -0.08(-2.48%)
Apr 13, 2022 3.270 3.330 3.200 3.310 14,538 +0.07(+2.08%)
Apr 12, 2022 3.350 3.382 3.170 3.242 42,283 -0.09(-2.69%)
Apr 11, 2022 3.400 3.450 3.290 3.332 22,373 -0.11(-3.10%)
Apr 08, 2022 3.464 3.464 3.400 3.439 16,287 +0.02(+0.55%)
Apr 07, 2022 3.330 3.450 3.330 3.420 7,849 +0.07(+2.09%)
Apr 06, 2022 3.410 3.415 3.350 3.350 18,532 -0.04(-1.18%)
Apr 05, 2022 3.430 3.490 3.390 3.390 13,340 -0.01(-0.29%)
Apr 04, 2022 3.410 3.500 3.390 3.400 22,853 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.