Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.850 1.950 1.790 1.790 17,693 -0.01(-0.56%)
Apr 28, 2016 1.760 1.850 1.750 1.800 62,794 +0.05(+2.86%)
Apr 27, 2016 1.750 1.820 1.600 1.750 92,839 +0.02(+1.16%)
Apr 26, 2016 1.710 1.760 1.710 1.730 5,339 -0.02(-1.14%)
Apr 25, 2016 1.750 1.820 1.710 1.750 22,219 -0.02(-1.13%)
Apr 22, 2016 1.790 1.820 1.770 1.770 4,724 -0.03(-1.67%)
Apr 21, 2016 1.840 1.840 1.790 1.800 3,664 +0.00(+0.00%)
Apr 20, 2016 1.850 1.860 1.800 1.800 7,880 +0.00(+0.00%)
Apr 19, 2016 1.790 1.830 1.750 1.800 17,194 +0.03(+1.69%)
Apr 18, 2016 1.800 1.860 1.770 1.770 29,880 -0.04(-2.21%)
Apr 15, 2016 1.770 1.880 1.760 1.810 15,212 +0.01(+0.56%)
Apr 14, 2016 1.890 1.920 1.800 1.800 9,609 -0.02(-1.10%)
Apr 13, 2016 1.920 1.920 1.790 1.820 27,814 +0.02(+1.11%)
Apr 12, 2016 1.700 1.860 1.690 1.800 35,721 +0.11(+6.51%)
Apr 11, 2016 1.770 1.770 1.690 1.690 17,012 -0.08(-4.52%)
Apr 08, 2016 1.769 1.770 1.690 1.770 10,012 +0.04(+2.31%)
Apr 07, 2016 1.710 1.767 1.680 1.730 6,209 +0.03(+1.76%)
Apr 06, 2016 1.775 1.775 1.650 1.700 55,925 -0.04(-2.30%)
Apr 05, 2016 1.760 1.760 1.640 1.740 298,433 +0.03(+1.75%)
Apr 04, 2016 1.731 1.840 1.700 1.710 8,754 +0.03(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.