Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.540 -0.090 (-3.42%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.150 8.210 8.000 8.030 40,034 -0.16(-1.95%)
Apr 27, 2017 8.080 8.240 8.040 8.190 46,724 +0.11(+1.36%)
Apr 26, 2017 8.140 8.279 8.000 8.080 69,654 -0.01(-0.12%)
Apr 25, 2017 7.920 8.140 7.910 8.090 65,201 +0.28(+3.59%)
Apr 24, 2017 7.970 8.040 7.770 7.810 55,221 -0.11(-1.39%)
Apr 21, 2017 8.130 8.210 7.871 7.920 67,255 -0.25(-3.06%)
Apr 20, 2017 7.840 8.240 7.840 8.170 149,142 +0.36(+4.61%)
Apr 19, 2017 7.710 7.810 7.690 7.810 40,806 +0.13(+1.69%)
Apr 18, 2017 7.610 7.740 7.550 7.680 81,608 +0.08(+1.05%)
Apr 17, 2017 7.630 7.760 7.600 7.600 63,831 -0.03(-0.39%)
Apr 13, 2017 7.600 7.720 7.500 7.630 309,356 +0.00(+0.00%)
Apr 12, 2017 8.020 8.050 7.560 7.630 161,950 -0.42(-5.22%)
Apr 11, 2017 8.010 8.210 7.939 8.050 96,811 +0.00(+0.00%)
Apr 10, 2017 8.210 8.308 8.030 8.050 127,184 -0.13(-1.59%)
Apr 07, 2017 8.110 8.320 7.985 8.180 77,773 +0.06(+0.74%)
Apr 06, 2017 7.930 8.200 7.858 8.120 85,889 +0.19(+2.40%)
Apr 05, 2017 8.030 8.200 7.930 7.930 108,549 -0.06(-0.75%)
Apr 04, 2017 8.250 8.316 7.900 7.990 239,394 -0.21(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.