Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.9873 1.047 0.9872 1.017 79,171 +0.07(+7.03%)
Apr 29, 2009 0.8982 0.9650 0.8982 0.9502 29,037 +0.02(+2.40%)
Apr 28, 2009 0.9428 0.9576 0.9279 0.9279 10,278 +0.02(+2.46%)
Apr 27, 2009 0.9131 0.9576 0.8982 0.9056 36,431 -0.04(-4.69%)
Apr 24, 2009 0.9724 0.9725 0.9502 0.9502 7,072 -0.04(-3.76%)
Apr 23, 2009 1.032 1.039 0.9650 0.9873 38,621 -0.01(-1.48%)
Apr 22, 2009 0.9428 1.050 0.9279 1.002 63,431 +0.01(+0.75%)
Apr 21, 2009 0.9873 1.099 0.8982 0.9947 44,232 +0.04(+3.88%)
Apr 20, 2009 1.039 1.039 0.9131 0.9576 71,071 -0.08(-7.86%)
Apr 17, 2009 1.047 1.047 1.017 1.039 10,372 -0.04(-4.11%)
Apr 16, 2009 1.054 1.084 1.039 1.084 53,650 +0.04(+3.55%)
Apr 15, 2009 1.032 1.047 0.9650 1.047 39,577 +0.07(+7.63%)
Apr 14, 2009 1.113 1.113 0.9650 0.9724 77,301 -0.12(-10.88%)
Apr 13, 2009 1.143 1.143 0.8166 1.091 83,176 -0.10(-8.12%)
Apr 09, 2009 1.403 1.403 0.9650 1.188 138,116 +0.16(+15.94%)
Apr 08, 2009 0.9947 1.069 0.9947 1.024 5,186 +0.01(+1.47%)
Apr 07, 2009 1.062 1.062 0.8982 1.010 71,171 -0.04(-3.55%)
Apr 06, 2009 0.9724 1.047 0.8834 1.047 51,364 +0.12(+12.80%)
Apr 03, 2009 0.9205 1.069 0.8166 0.9279 176,436 -0.04(-4.58%)
Apr 02, 2009 0.9502 0.9947 0.8759 0.9724 231,048 +0.10(+11.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.