Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revelation Biosciences Inc (NQ: REVB )

2.240 +0.030 (+1.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.040 1.090 1.030 1.080 286,158 +0.01(+0.93%)
Apr 27, 2023 1.070 1.090 1.050 1.070 315,631 -0.01(-0.93%)
Apr 26, 2023 1.190 1.200 1.050 1.080 629,577 -0.13(-10.74%)
Apr 25, 2023 1.100 1.310 1.064 1.210 1,240,482 +0.09(+8.04%)
Apr 24, 2023 1.110 1.150 1.060 1.120 415,818 -0.04(-3.45%)
Apr 21, 2023 1.100 1.180 1.060 1.160 707,226 +0.07(+6.42%)
Apr 20, 2023 1.150 1.160 1.070 1.090 627,964 +0.01(+0.93%)
Apr 19, 2023 1.070 1.100 1.030 1.080 1,023,946 -0.02(-1.82%)
Apr 18, 2023 1.170 1.250 1.065 1.100 1,819,074 -0.07(-5.98%)
Apr 17, 2023 1.400 1.660 1.080 1.170 12,377,641 -0.02(-1.68%)
Apr 14, 2023 1.040 1.338 1.000 1.190 3,746,098 +0.17(+16.67%)
Apr 13, 2023 1.000 1.030 0.9505 1.020 442,569 +0.03(+3.03%)
Apr 12, 2023 1.000 1.030 0.9700 0.9900 431,481 -0.05(-4.81%)
Apr 11, 2023 1.150 1.180 0.9630 1.040 1,894,051 -0.11(-9.57%)
Apr 10, 2023 1.110 1.250 1.080 1.150 1,133,002 +0.01(+0.88%)
Apr 06, 2023 1.180 1.280 1.060 1.140 1,265,329 -0.03(-2.56%)
Apr 05, 2023 1.300 1.333 1.160 1.170 998,774 -0.13(-10.00%)
Apr 04, 2023 1.290 1.410 1.290 1.300 319,199 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.