Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.890 2.060 1.860 1.980 450,297 +0.06(+3.13%)
Apr 28, 2022 1.810 1.925 1.740 1.920 240,288 +0.12(+6.67%)
Apr 27, 2022 1.790 1.825 1.750 1.800 313,201 +0.02(+1.12%)
Apr 26, 2022 1.820 1.830 1.764 1.780 326,770 -0.06(-3.26%)
Apr 25, 2022 1.950 1.960 1.820 1.840 505,165 -0.12(-6.12%)
Apr 22, 2022 2.050 2.060 1.900 1.960 292,178 -0.07(-3.45%)
Apr 21, 2022 2.080 2.090 2.020 2.030 208,008 -0.06(-2.87%)
Apr 20, 2022 2.000 2.160 1.980 2.090 325,118 +0.11(+5.56%)
Apr 19, 2022 1.880 2.010 1.840 1.980 357,745 +0.12(+6.45%)
Apr 18, 2022 1.975 1.975 1.770 1.860 357,241 -0.07(-3.63%)
Apr 14, 2022 2.020 2.035 1.910 1.930 163,381 -0.09(-4.46%)
Apr 13, 2022 1.970 2.050 1.880 2.020 309,429 +0.06(+3.06%)
Apr 12, 2022 2.010 2.091 1.890 1.960 726,662 -0.05(-2.49%)
Apr 11, 2022 2.250 2.270 1.905 2.010 388,328 -0.20(-9.05%)
Apr 08, 2022 2.190 2.260 2.190 2.210 175,681 +0.02(+0.91%)
Apr 07, 2022 2.490 2.498 2.150 2.190 579,055 -0.22(-9.13%)
Apr 06, 2022 2.320 2.435 2.260 2.410 613,916 +0.20(+9.05%)
Apr 05, 2022 2.210 2.270 2.205 2.210 345,774 +0.04(+1.84%)
Apr 04, 2022 2.160 2.240 2.160 2.170 224,555 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.