Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

104.05 +2.45 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.220 5.291 5.040 5.200 54,543 +0.01(+0.19%)
Apr 28, 2011 5.090 5.260 5.010 5.190 249,305 +0.10(+1.96%)
Apr 27, 2011 5.180 5.190 5.000 5.090 98,088 -0.10(-1.93%)
Apr 26, 2011 5.050 5.320 5.000 5.190 70,696 +0.07(+1.37%)
Apr 25, 2011 5.070 5.150 4.960 5.120 50,974 +0.13(+2.61%)
Apr 21, 2011 5.130 5.130 4.960 4.990 38,530 -0.07(-1.38%)
Apr 20, 2011 5.050 5.090 4.950 5.060 78,865 +0.08(+1.61%)
Apr 19, 2011 5.070 5.070 4.840 4.980 56,860 -0.06(-1.19%)
Apr 18, 2011 5.030 5.050 4.910 5.040 89,400 -0.06(-1.18%)
Apr 15, 2011 5.050 5.110 4.960 5.100 95,489 +0.06(+1.19%)
Apr 14, 2011 4.950 5.050 4.900 5.040 59,201 +0.04(+0.80%)
Apr 13, 2011 5.060 5.140 4.960 5.000 57,949 +0.00(+0.00%)
Apr 12, 2011 5.110 5.250 5.000 5.000 78,026 -0.15(-2.91%)
Apr 11, 2011 5.200 5.320 5.060 5.150 69,050 -0.03(-0.58%)
Apr 08, 2011 5.450 5.450 5.180 5.180 85,755 -0.21(-3.90%)
Apr 07, 2011 5.670 5.710 5.340 5.390 126,306 -0.29(-5.11%)
Apr 06, 2011 5.750 5.750 5.640 5.680 40,565 -0.02(-0.35%)
Apr 05, 2011 5.810 5.833 5.670 5.700 83,150 -0.10(-1.72%)
Apr 04, 2011 5.830 5.830 5.660 5.800 45,312 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.