Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.740 -0.010 (-0.15%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.153 5.255 5.153 5.227 10,071 -0.02(-0.37%)
Apr 27, 2023 5.170 5.297 5.107 5.246 17,586 +0.15(+2.99%)
Apr 26, 2023 4.933 5.255 4.933 5.094 13,836 +0.14(+2.74%)
Apr 25, 2023 4.967 5.005 4.958 4.958 5,664 -0.06(-1.18%)
Apr 24, 2023 5.034 5.034 4.893 5.017 16,096 +0.03(+0.68%)
Apr 21, 2023 5.017 5.043 4.874 4.984 17,373 +0.00(+0.00%)
Apr 20, 2023 5.051 5.068 4.806 4.984 9,732 -0.08(-1.67%)
Apr 19, 2023 4.712 5.068 4.712 5.068 11,447 +0.28(+5.84%)
Apr 18, 2023 4.746 4.789 4.661 4.789 10,281 +0.03(+0.53%)
Apr 17, 2023 4.653 4.816 4.653 4.763 3,337 +0.11(+2.37%)
Apr 14, 2023 4.678 4.704 4.577 4.653 11,775 -0.03(-0.72%)
Apr 13, 2023 4.746 4.814 4.687 4.687 11,666 -0.02(-0.36%)
Apr 12, 2023 4.772 4.865 4.670 4.704 9,985 -0.07(-1.42%)
Apr 11, 2023 4.746 4.856 4.613 4.772 7,987 -0.03(-0.53%)
Apr 10, 2023 4.475 4.797 4.467 4.797 20,930 +0.35(+7.81%)
Apr 06, 2023 4.314 4.492 4.314 4.450 10,410 +0.05(+1.16%)
Apr 05, 2023 4.297 4.407 4.212 4.399 9,768 +0.10(+2.37%)
Apr 04, 2023 4.289 4.297 4.255 4.297 10,804 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.