Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.865 4.959 4.832 4.865 25,886 +0.03(+0.69%)
Apr 29, 2021 4.879 4.966 4.804 4.832 28,368 -0.02(-0.41%)
Apr 28, 2021 4.972 4.972 4.798 4.852 45,404 -0.07(-1.49%)
Apr 27, 2021 4.812 4.986 4.812 4.925 77,961 +0.15(+3.08%)
Apr 26, 2021 4.738 4.879 4.732 4.778 31,844 +0.04(+0.85%)
Apr 23, 2021 4.678 4.738 4.651 4.738 8,379 +0.06(+1.29%)
Apr 22, 2021 4.625 4.738 4.618 4.678 31,029 +0.04(+0.86%)
Apr 21, 2021 4.645 4.678 4.625 4.638 21,344 +0.01(+0.29%)
Apr 20, 2021 4.578 4.725 4.491 4.625 50,187 +0.03(+0.73%)
Apr 19, 2021 4.558 4.745 4.558 4.591 37,596 -0.01(-0.15%)
Apr 16, 2021 4.611 4.721 4.534 4.598 24,988 -0.05(-1.15%)
Apr 15, 2021 4.671 4.678 4.578 4.651 45,707 -0.05(-1.00%)
Apr 14, 2021 4.631 4.698 4.551 4.698 20,246 +0.02(+0.43%)
Apr 13, 2021 4.605 4.732 4.471 4.678 55,350 +0.12(+2.64%)
Apr 12, 2021 4.752 4.758 4.478 4.558 53,496 -0.15(-3.13%)
Apr 09, 2021 4.738 4.758 4.544 4.705 27,083 -0.05(-0.98%)
Apr 08, 2021 4.839 4.899 4.695 4.752 19,830 -0.05(-0.97%)
Apr 07, 2021 4.925 4.925 4.758 4.798 21,410 -0.14(-2.84%)
Apr 06, 2021 4.959 4.979 4.879 4.939 31,853 +0.01(+0.14%)
Apr 05, 2021 4.685 4.972 4.611 4.932 107,647 +0.25(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.