Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.550 -0.020 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.46 13.55 13.24 13.44 271,366 -0.09(-0.67%)
Apr 29, 2010 13.37 13.53 13.16 13.53 234,226 +0.23(+1.77%)
Apr 28, 2010 13.01 13.54 12.96 13.30 347,376 +0.37(+2.90%)
Apr 27, 2010 12.78 13.04 12.60 12.92 480,962 +0.14(+1.10%)
Apr 26, 2010 13.05 13.15 12.76 12.78 478,412 -0.21(-1.60%)
Apr 23, 2010 12.58 13.30 12.39 12.99 2,877,120 +2.56(+24.50%)
Apr 22, 2010 10.21 10.52 10.14 10.43 156,158 +0.19(+1.85%)
Apr 21, 2010 10.24 10.36 9.946 10.24 120,982 -0.02(-0.18%)
Apr 20, 2010 9.992 10.31 9.883 10.26 86,054 +0.34(+3.46%)
Apr 19, 2010 10.25 10.32 9.775 9.919 148,321 -0.34(-3.35%)
Apr 16, 2010 10.41 10.77 10.19 10.26 206,912 -0.15(-1.47%)
Apr 15, 2010 10.20 10.45 10.05 10.42 188,711 +0.07(+0.70%)
Apr 14, 2010 9.964 10.34 9.919 10.34 162,354 +0.46(+4.66%)
Apr 13, 2010 9.802 9.883 9.712 9.883 89,577 +0.08(+0.83%)
Apr 12, 2010 9.757 9.883 9.676 9.802 132,544 +0.08(+0.84%)
Apr 09, 2010 9.585 9.730 9.440 9.721 122,873 +0.16(+1.70%)
Apr 08, 2010 9.359 9.639 9.305 9.558 163,537 -0.26(-2.67%)
Apr 07, 2010 9.928 10.06 9.721 9.820 234,541 -0.24(-2.42%)
Apr 06, 2010 9.973 10.13 9.621 10.06 242,522 +0.00(+0.00%)
Apr 05, 2010 10.21 10.33 10.00 10.06 148,661 -0.12(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.