Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.717 3.779 3.636 3.748 16,950 -0.05(-1.23%)
Apr 27, 2007 3.847 3.878 3.766 3.794 13,722 -0.10(-2.46%)
Apr 26, 2007 3.909 3.921 3.772 3.890 14,440 -0.01(-0.32%)
Apr 25, 2007 3.841 3.902 3.679 3.902 14,474 +0.04(+0.96%)
Apr 24, 2007 3.611 3.865 3.599 3.865 13,368 +0.23(+6.30%)
Apr 23, 2007 3.779 3.865 3.611 3.636 11,754 -0.24(-6.08%)
Apr 20, 2007 3.642 3.958 3.562 3.872 20,993 +0.09(+2.29%)
Apr 19, 2007 3.797 3.958 3.785 3.785 8,717 -0.11(-2.71%)
Apr 18, 2007 3.847 3.890 3.574 3.890 46,091 -0.02(-0.48%)
Apr 17, 2007 3.841 3.958 3.779 3.909 12,771 +0.04(+1.12%)
Apr 16, 2007 3.748 3.872 3.717 3.865 17,824 -0.01(-0.16%)
Apr 13, 2007 3.872 3.872 3.729 3.872 15,810 -0.07(-1.73%)
Apr 12, 2007 3.933 3.964 3.822 3.940 11,363 +0.01(+0.32%)
Apr 11, 2007 3.971 3.995 3.847 3.927 7,910 -0.04(-0.94%)
Apr 10, 2007 3.958 3.983 3.856 3.964 16,466 +0.01(+0.16%)
Apr 09, 2007 3.989 3.989 3.878 3.958 11,260 -0.03(-0.78%)
Apr 05, 2007 3.853 3.989 3.853 3.989 20,624 +0.10(+2.55%)
Apr 04, 2007 3.859 3.902 3.661 3.890 15,434 -0.01(-0.16%)
Apr 03, 2007 3.872 3.896 3.779 3.896 5,201 +0.08(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.