Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cui Global Inc (NQ: CUI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.427	4.510	4.390	4.410	28,957	-0.01(-0.23%)
Apr 27, 2017	4.400	4.600	4.320	4.420	64,389	+0.13(+3.03%)
Apr 26, 2017	4.320	4.510	4.290	4.290	31,198	-0.03(-0.69%)
Apr 25, 2017	4.390	4.390	4.230	4.320	69,766	+0.01(+0.23%)
Apr 24, 2017	4.480	4.480	4.310	4.310	58,406	-0.02(-0.35%)
Apr 21, 2017	4.450	4.550	4.310	4.325	24,444	-0.09(-2.15%)
Apr 20, 2017	4.498	4.590	4.400	4.420	26,699	-0.04(-0.90%)
Apr 19, 2017	4.500	4.640	4.360	4.460	31,108	-0.04(-0.89%)
Apr 18, 2017	4.490	4.770	4.450	4.500	34,804	-0.05(-1.10%)
Apr 17, 2017	4.500	4.610	4.500	4.550	17,482	+0.00(+0.00%)
Apr 13, 2017	4.700	4.740	4.530	4.550	28,422	-0.11(-2.36%)
Apr 12, 2017	4.740	4.800	4.630	4.660	15,353	-0.01(-0.21%)
Apr 11, 2017	4.670	4.790	4.650	4.670	13,224	+0.08(+1.74%)
Apr 10, 2017	4.600	4.780	4.590	4.590	16,872	+0.03(+0.66%)
Apr 07, 2017	4.650	4.890	4.500	4.560	64,330	-0.08(-1.72%)
Apr 06, 2017	4.540	4.855	4.525	4.640	31,202	+0.09(+1.98%)
Apr 05, 2017	4.780	4.780	4.550	4.550	59,680	-0.17(-3.60%)
Apr 04, 2017	4.930	4.930	4.680	4.720	55,686	-0.16(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cui Global Inc (NQ: CUI )

Historical Prices