Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.740 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.264 5.264 5.099 5.108 12,015 -0.07(-1.40%)
Apr 29, 2004 5.420 5.574 5.081 5.181 28,291 -0.36(-6.46%)
Apr 28, 2004 5.832 5.832 5.539 5.539 17,368 -0.31(-5.32%)
Apr 27, 2004 5.767 5.905 5.731 5.850 11,360 +0.00(+0.00%)
Apr 26, 2004 5.575 5.896 5.575 5.850 21,628 +0.23(+4.09%)
Apr 23, 2004 5.557 5.630 5.548 5.620 10,814 +0.04(+0.64%)
Apr 22, 2004 5.488 5.584 5.488 5.584 3,823 +0.08(+1.50%)
Apr 21, 2004 5.511 5.539 5.502 5.502 6,117 -0.07(-1.30%)
Apr 20, 2004 5.593 5.593 5.511 5.574 3,167 +0.01(+0.15%)
Apr 19, 2004 5.355 5.584 5.355 5.566 2,730 -0.02(-0.33%)
Apr 16, 2004 5.534 5.584 5.401 5.584 12,234 +0.01(+0.18%)
Apr 15, 2004 5.567 5.574 5.502 5.574 3,823 +0.02(+0.31%)
Apr 14, 2004 5.264 5.566 5.264 5.557 20,426 +0.06(+1.17%)
Apr 13, 2004 5.749 5.749 5.337 5.493 16,931 -0.03(-0.50%)
Apr 12, 2004 5.369 5.749 5.369 5.520 14,528 +0.03(+0.52%)
Apr 08, 2004 5.200 5.492 4.504 5.492 114,804 +0.30(+5.82%)
Apr 07, 2004 5.429 5.429 5.099 5.190 22,720 -0.15(-2.74%)
Apr 06, 2004 5.438 5.438 5.172 5.336 11,906 +0.04(+0.67%)
Apr 05, 2004 5.401 5.648 5.218 5.301 18,132 -0.16(-2.85%)
Apr 02, 2004 5.493 5.648 5.456 5.456 28,837 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.