Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Second Bancorp (NQ: OSBC )

14.46 +0.33 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.027 8.027 7.542 7.827 170,094 -0.52(-6.26%)
Apr 29, 2020 7.809 8.531 7.590 8.350 215,551 +0.89(+11.97%)
Apr 28, 2020 7.239 7.543 7.191 7.457 219,792 +0.51(+7.39%)
Apr 27, 2020 6.564 7.153 6.289 6.944 191,336 +0.59(+9.27%)
Apr 24, 2020 6.032 6.385 5.928 6.355 98,211 +0.12(+1.98%)
Apr 23, 2020 6.393 6.640 5.757 6.232 212,446 -0.28(-4.23%)
Apr 22, 2020 6.726 6.840 6.479 6.507 110,565 -0.02(-0.29%)
Apr 21, 2020 6.289 6.640 6.289 6.526 157,368 -0.11(-1.65%)
Apr 20, 2020 6.555 6.849 6.517 6.636 172,942 -0.18(-2.58%)
Apr 17, 2020 6.422 6.944 6.422 6.811 92,632 +0.63(+10.14%)
Apr 16, 2020 6.745 6.764 6.042 6.184 109,259 -0.58(-8.57%)
Apr 15, 2020 7.106 7.334 6.735 6.764 131,037 -0.68(-9.18%)
Apr 14, 2020 7.799 7.904 7.267 7.448 146,009 -0.13(-1.75%)
Apr 13, 2020 7.790 8.350 6.621 7.581 96,102 -0.25(-3.16%)
Apr 09, 2020 7.410 7.847 7.353 7.828 96,527 +0.68(+9.57%)
Apr 08, 2020 7.039 7.201 6.783 7.144 93,815 +0.24(+3.44%)
Apr 07, 2020 7.144 7.676 6.759 6.906 101,372 -0.04(-0.55%)
Apr 06, 2020 6.640 7.001 6.526 6.944 130,541 +0.57(+8.94%)
Apr 03, 2020 6.042 6.374 5.928 6.374 159,370 +0.45(+7.53%)
Apr 02, 2020 5.861 6.393 5.700 5.928 502,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.