Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.300 +0.340 (+4.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.120 4.120 4.070 4.090 429,144 -0.02(-0.49%)
Apr 28, 2011 4.080 4.110 4.070 4.110 290,306 +0.01(+0.24%)
Apr 27, 2011 4.080 4.120 4.050 4.100 375,223 +0.02(+0.49%)
Apr 26, 2011 4.100 4.110 4.060 4.080 397,099 -0.02(-0.49%)
Apr 25, 2011 4.080 4.110 4.050 4.100 349,379 -0.01(-0.24%)
Apr 21, 2011 4.130 4.130 4.080 4.110 667,244 +0.00(+0.12%)
Apr 20, 2011 4.080 4.120 4.050 4.105 1,311,030 +0.09(+2.11%)
Apr 19, 2011 4.050 4.050 3.995 4.020 319,085 -0.01(-0.25%)
Apr 18, 2011 4.000 4.040 3.980 4.030 368,311 +0.00(+0.00%)
Apr 15, 2011 4.000 4.050 4.000 4.030 443,517 +0.02(+0.50%)
Apr 14, 2011 4.000 4.040 4.000 4.010 324,624 +0.00(+0.00%)
Apr 13, 2011 4.050 4.070 4.000 4.010 337,100 +0.00(+0.00%)
Apr 12, 2011 4.020 4.060 4.000 4.010 429,043 -0.05(-1.23%)
Apr 11, 2011 4.040 4.110 3.990 4.060 518,191 +0.00(+0.00%)
Apr 08, 2011 4.130 4.130 4.050 4.060 805,671 -0.05(-1.22%)
Apr 07, 2011 4.090 4.140 4.050 4.110 1,624,739 +0.02(+0.49%)
Apr 06, 2011 4.150 4.150 4.060 4.090 688,762 -0.03(-0.73%)
Apr 05, 2011 4.140 4.190 4.090 4.120 1,274,056 -0.01(-0.24%)
Apr 04, 2011 4.180 4.240 4.120 4.130 436,093 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.