Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.720 -0.190 (-2.13%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.104 6.134 5.781 5.834 650,562 -0.24(-3.88%)
Apr 29, 2009 6.028 6.128 5.963 6.069 704,702 +0.11(+1.88%)
Apr 28, 2009 5.998 6.104 5.934 5.957 859,474 +0.01(+0.10%)
Apr 27, 2009 6.028 6.157 5.881 5.951 822,777 -0.15(-2.41%)
Apr 24, 2009 6.051 6.228 5.940 6.098 863,994 +0.12(+1.97%)
Apr 23, 2009 5.928 6.040 5.751 5.981 1,172,440 +0.08(+1.40%)
Apr 22, 2009 5.893 6.087 5.828 5.898 1,152,739 -0.11(-1.76%)
Apr 21, 2009 5.710 6.004 5.581 6.004 949,523 +0.28(+4.83%)
Apr 20, 2009 5.881 5.975 5.716 5.728 1,031,535 -0.22(-3.76%)
Apr 17, 2009 6.010 6.016 5.740 5.951 810,449 -0.14(-2.32%)
Apr 16, 2009 6.057 6.128 5.875 6.093 447,548 +0.12(+1.97%)
Apr 15, 2009 5.875 5.981 5.734 5.975 534,194 +0.10(+1.70%)
Apr 14, 2009 6.398 6.451 5.869 5.875 802,933 -0.59(-9.18%)
Apr 13, 2009 6.216 6.469 6.169 6.469 509,643 +0.18(+2.80%)
Apr 09, 2009 5.969 6.310 5.951 6.293 783,970 +0.38(+6.36%)
Apr 08, 2009 5.881 5.922 5.801 5.916 460,674 +0.09(+1.62%)
Apr 07, 2009 5.757 5.946 5.716 5.822 686,973 +0.00(+0.00%)
Apr 06, 2009 5.816 5.840 5.675 5.822 674,398 -0.05(-0.90%)
Apr 03, 2009 5.851 5.881 5.646 5.875 405,007 +0.02(+0.30%)
Apr 02, 2009 5.793 5.898 5.740 5.857 883,692 +0.17(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.